******************************************************************************* * F R E E F I N A N C I A L N E T W O R K * * Daily Financial Market Summary FFN BBS (212) 752-8660 N,8,1 * ******************************************************************************* * * * DAILY COMMODITY DATA - $99 - OVER FOUR (4) YEARS - ALL COMMODITIES * * * * DISCOUNT FUTURES TRADING - DIRECT FLOOR ACCESS - FROM $21/TURN * * * * CALL FOR DETAILS - SKIPPER BROWN * * * * (719) 578-8047 * * * ******************************************************************************* -----< DOW JONES INDUSTRIAL STOCKS >----- April 28, 1993 ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- Allied Signal | 63.125 62.250 62.250 -0.375 7967 Aluminum Co. of America | 65.750 64.875 65.250 -0.500 1418 American Express Co | 28.250 27.625 27.625 -0.625 5476 A.T. & T. | 57.250 56.625 56.875 0.000 10826 Bethlehem Steel | 19.375 18.875 18.875 -0.375 5124 Boeing | 38.125 37.250 37.375 -0.500 7081 Caterpillar Tractor | 67.125 66.625 67.125 0.125 2801 Chevron | 85.375 83.000 85.000 3.250 14389 Coca Cola | 39.875 39.125 39.250 -0.375 11545 Disney | 41.875 40.250 41.125 0.500 9173 Du Pont | 53.000 51.750 53.000 0.625 10935 Eastman Kodak | 47.625 45.875 47.500 -4.875 151 Exxon | 66.250 64.875 65.875 0.500 10005 General Electric | 92.500 89.750 90.250 -2.250 11201 General Motors | 42.375 41.000 42.375 2.000 54228 Goodyear Tire & Rubber | 75.250 73.875 74.250 -0.125 2043 IBM | 50.750 48.625 49.500 1.125 32152 International Paper | 65.750 65.000 65.625 -0.125 4786 McDonalds | 48.625 47.875 48.000 0.375 10516 Minnesota Mining | 111.750 110.875 111.125 -0.250 1348 Morgan, J.P. | 68.375 67.250 67.375 -0.375 3327 Philip Morris | 46.250 45.125 45.625 -0.375 26743 Procter & Gamble | 48.625 47.500 48.125 -0.750 9175 Sears Roebuck | 53.375 52.625 53.125 -0.125 6867 Union Carbide | 20.375 19.000 20.375 0.000 17353 Westinghouse Electric | 15.500 15.000 15.375 0.250 9553 Woolworth | 30.375 29.750 30.000 -0.125 2683 ------------------------------------------------------------------------------- -----< DOW JONES TRANSPORATION STOCKS >----- ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- Airborne Freight | 22.000 21.625 22.000 0.250 860 Alaska Air Group | 17.000 16.625 16.625 -0.250 122 American President | 47.875 47.500 47.875 0.000 186 AMR Corp | 70.250 67.750 68.250 -1.000 7555 Burlington Northern | 53.625 52.250 52.375 -0.500 2410 Carolina Freight | 13.375 13.250 13.250 0.000 118 Consolidated Freightways | 17.125 16.625 16.750 -0.375 1216 Consolidated Rail | 51.125 49.750 50.250 -0.375 5894 CSX Corp | 72.625 71.500 72.250 -0.375 2840 Delta Air Lines | 59.125 57.250 57.250 -1.125 2336 Federal Express | 51.000 49.000 50.250 -0.875 3368 Norfolk Southern | 62.000 60.750 61.000 0.375 2338 Roadway Services | 59.500 58.500 58.875 -0.625 839 Ryder Systems | 27.750 27.500 27.500 -0.125 1777 Santa Fe Pacific | 16.250 15.750 16.125 0.375 7583 Southwest Air | 37.000 36.000 36.125 -0.500 2619 UAL Corp | 148.500 142.750 145.500 -1.000 2223 Union Pacific | 60.750 60.125 60.625 -0.250 2405 U.S. Air | 21.625 21.125 21.250 0.125 4490 XTRA Corp | 95.875 92.875 95.250 2.875 442 ------------------------------------------------------------------------------- -----< DOW JONES UTILITY STOCKS >----- ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- American Electric Power | 37.125 36.625 37.000 -0.125 3973 Arkla | 9.125 9.000 9.000 -0.125 1853 Centerior Energy | 18.875 18.750 18.750 0.000 803 Commonwealth Edison | 28.250 28.125 28.250 0.000 1905 Consolidated Edison | 35.750 35.375 35.750 0.250 1354 Consolidated Natural Gas | 50.125 49.500 50.125 0.125 516 Detroit Edison | 35.125 35.000 35.125 0.125 1164 Houston Industries | 46.750 46.375 46.500 0.250 1961 Niagara Mohawk | 22.375 22.125 22.250 0.000 1091 Pacific Gas & Electric | 33.125 32.375 32.625 -0.500 5419 Panhandle Eastern | 21.500 19.875 20.375 -0.750 2754 Peoples Energy | 30.000 29.750 30.000 0.125 295 Philadelphia Electric | 29.625 29.250 29.375 -0.250 959 Public Svc Ent | 34.125 33.875 34.000 0.125 2406 SCE Corp | 48.125 47.750 48.125 0.250 2080 ------------------------------------------------------------------------------- -----< COMPUTER & RELATED STOCKS >----- ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- Adobe Systems | 55.250 50.500 54.375 4.250 20676 Advanced Logic Research | 2.750 2.500 2.500 0.000 114 Advanced Micro Devices | 30.500 29.750 30.000 0.250 10468 Aldus | 15.000 13.500 14.625 0.875 3716 AMP Inc | 61.250 60.625 60.875 0.875 2529 Apple Computer | 52.000 49.750 52.000 1.750 14500 Artisoft | 7.500 7.000 7.000 0.000 283 Autodesk | 41.000 40.000 40.750 0.750 2786 BMC Software | 51.500 47.750 49.000 1.500 7403 Borland International | 24.500 22.000 22.500 -0.750 32133 Chips & Technologies | 3.125 3.000 3.000 -0.125 1299 Compaq Computer | 48.500 47.625 48.000 -0.125 4816 Compucom | 3.625 0.000 3.625 0.000 0 Conner Peripherals | 13.000 12.750 12.875 0.000 2598 Cray Computer | 2.875 2.625 2.625 0.000 629 Data General | 9.750 9.375 9.750 0.250 767 Dataflex | 5.250 5.000 5.250 0.500 80 Digital Equipment | 44.125 43.625 43.750 -0.500 2283 Intel | 95.000 92.250 94.750 3.250 38796 Knowledgeware | 9.500 9.250 9.500 0.250 80 Lotus Development | 26.500 25.000 26.250 1.625 9478 Microsoft | 86.000 82.750 85.875 3.875 17112 Novell | 30.750 29.500 30.000 1.000 14707 Sun Microsystems | 26.250 25.500 26.125 0.375 12089 VLSI Technology | 6.875 6.625 6.875 0.125 908 Weitek | 6.000 5.750 5.875 0.125 275 Wellfleet Communications | 42.000 39.750 41.750 2.000 4486 Western Digital | 4.875 4.625 4.750 0.000 1498 Zeos International | 5.000 4.125 4.250 -0.750 2310 ------------------------------------------------------------------------------- ----< MARKET INDEXES >----- ------------------------------------------------------------------------------- MARKET INDEXES HIGH LOW CLOSE NET ------------------------------------------------------------------------------- AMEX Major Market | 353.440 349.420 351.610 -0.720 CBOE Call Index | 6.720 0.400 2.390 2.120 CBOE Put Index | 1.660 0.220 0.730 -0.580 CRB Price Index | 210.860 209.380 209.640 -1.210 Dow Jones 65 Stocks | 1285.240 1274.370 1279.360 -1.940 Dow Jones Industrials | 3424.310 3395.670 3413.500 -2.430 Dow Jones Transporations | 1609.360 1586.990 1594.650 -4.830 Dow Jones Utility | 239.550 237.980 238.980 -0.250 FNN Composite | 2917.100 2882.560 2892.400 -17.270 Gold & Silver | 98.060 93.580 97.690 2.710 NASD 100 Stocks | 679.860 669.200 679.320 10.120 NASD Combined Composite | 658.170 654.040 658.170 5.650 NASD Combined Industrials | 826.090 821.400 824.710 4.870 NASD Combined Transportations | 659.220 654.480 657.880 -1.010 NASD Combined Utility | 798.940 791.980 798.080 7.620 New York Composite | 242.340 241.290 241.900 -0.030 New York Financial | 209.230 208.300 208.590 0.290 New York Industrials | 291.080 289.880 290.920 0.340 New York Transportations | 234.730 232.250 233.150 -0.430 New York Utilities | 224.820 222.580 223.050 -1.770 S&P 100 | 407.630 404.420 406.200 -0.050 S&P 500 | 438.800 436.680 438.020 0.010 ------------------------------------------------------------------------------- ***************************************************************************** | Provided by Skipper Brown a Registered Commodity Trading Advisor, CTA | | Registered Commodity Pool Operator, CPO | | | | For Information Concerning Nationally Ranked Trading Advisors - | | Professionally Managed Trading Accounts - | | What to Look For in Selecting your Commodity Trading Advisor - | | Or A Free Brochure "Your Guide to Professionally Managed Futures" - | |---------------------------------------------------------------------------| | DISCOUNT COMMISSIONS + DIRECT ACCESS TO THE TRADE FLOOR + From $21/turn | | HISTORICAL COMMODITY FUTURES DATA - OVER 4 YEARS - ALL CONTRACTS - $ 99 | | NOW - DAILY OPTIONS ON FUTURES DATA - H,L,C,V,O - $10/month | |---------------------------------------------------------------------------| | Call Today (719) 578-8047 - No Cost or Obligation - | | A National Clearinghouse for Commodity Trading Information - | | | | Sysops: This file may be freely redistributed ONLY in it's entirety. | | Daily updates are available by 6pm Mon-Fri New York time. | | FFN is a FREE BBS Serving the Financial Community (212) 752-8660 N,8,1 | *****************************************************************************